시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,670	25	- 0.53%	14,276	67
10:06	4,665	30	- 0.64%	14,275	67
10:03	4,670	25	- 0.53%	14,239	67
09:59	4,670	25	- 0.53%	14,232	66
09:56	4,670	25	- 0.53%	14,207	66
09:55	4,675	20	- 0.43%	13,775	64
09:54	4,670	25	- 0.53%	13,439	63
09:53	4,715	20	+ 0.43%	13,405	63
09:51	4,720	25	+ 0.53%	13,385	63
09:45	4,660	35	- 0.75%	10,357	48