시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,640	55	- 1.17%	18,117	85
10:34	4,650	45	- 0.96%	17,416	81
10:33	4,655	40	- 0.85%	16,874	79
10:30	4,675	20	- 0.43%	14,641	68
10:29	4,675	20	- 0.43%	14,639	68
10:24	4,675	20	- 0.43%	14,633	68
10:21	4,675	20	- 0.43%	14,628	68
10:20	4,665	30	- 0.64%	14,627	68
10:18	4,675	20	- 0.43%	14,551	68
10:17	4,670	25	- 0.53%	14,326	67