시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,665	30	- 0.64%	19,029	89
10:58	4,670	25	- 0.53%	19,028	89
10:57	4,660	35	- 0.75%	19,027	89
10:56	4,655	40	- 0.85%	18,932	88
10:53	4,660	35	- 0.75%	18,905	88
10:45	4,660	35	- 0.75%	18,904	88
10:40	4,660	35	- 0.75%	18,899	88
10:38	4,660	35	- 0.75%	18,887	88
10:37	4,640	55	- 1.17%	18,821	88
10:36	4,655	40	- 0.85%	18,745	87