시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,660	35	- 0.75%	19,521	91
11:57	4,665	30	- 0.64%	19,083	89
11:55	4,660	35	- 0.75%	19,073	89
11:33	4,670	25	- 0.53%	19,061	89
11:32	4,665	30	- 0.64%	19,055	89
11:31	4,670	25	- 0.53%	19,040	89
11:21	4,670	25	- 0.53%	19,039	89
11:20	4,665	30	- 0.64%	19,038	89
11:03	4,670	25	- 0.53%	19,036	89
11:02	4,670	25	- 0.53%	19,031	89