시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,670	25	- 0.53%	20,823	97
12:51	4,670	25	- 0.53%	20,821	97
12:50	4,665	30	- 0.64%	20,820	97
12:48	4,655	40	- 0.85%	20,720	97
12:22	4,665	30	- 0.64%	20,620	96
12:21	4,655	40	- 0.85%	20,619	96
12:20	4,655	40	- 0.85%	19,623	92
12:10	4,655	40	- 0.85%	19,622	92
12:09	4,655	40	- 0.85%	19,572	91
12:06	4,655	40	- 0.85%	19,522	91