시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	5	+ 0.11%	26,619	124
15:19	4,700	5	+ 0.11%	25,277	118
15:18	4,670	25	- 0.53%	21,947	102
15:16	4,665	30	- 0.64%	21,557	101
15:15	4,665	30	- 0.64%	21,476	100
15:13	4,670	25	- 0.53%	21,452	100
15:12	4,665	30	- 0.64%	20,972	98
15:08	4,670	25	- 0.53%	20,951	98
15:07	4,670	25	- 0.53%	20,943	98
14:14	4,670	25	- 0.53%	20,828	97