시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,950	100	- 0.25%	62,481	2,503
13:59	39,900	150	- 0.38%	61,082	2,447
13:58	39,900	150	- 0.38%	61,008	2,444
13:57	39,925	125	- 0.31%	60,927	2,440
13:56	39,975	75	- 0.19%	60,348	2,417
13:55	40,000	50	- 0.13%	60,133	2,409
13:54	40,025	25	- 0.06%	59,406	2,380
13:53	40,050	0	0.00%	59,284	2,375
13:52	40,100	50	+ 0.13%	58,637	2,349
13:51	40,100	50	+ 0.13%	58,592	2,347