시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,925	125	- 0.31%	67,322	2,696
14:09	39,950	100	- 0.25%	67,288	2,695
14:08	39,900	150	- 0.38%	66,648	2,669
14:07	39,925	125	- 0.31%	66,227	2,652
14:06	39,950	100	- 0.25%	66,037	2,645
14:05	39,900	150	- 0.38%	65,690	2,631
14:04	39,900	150	- 0.38%	65,667	2,630
14:03	40,050	0	0.00%	65,397	2,619
14:02	39,900	150	- 0.38%	63,003	2,523
14:01	39,950	100	- 0.25%	62,977	2,522