시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,050	0	0.00%	70,340	2,817
14:19	40,050	0	0.00%	70,314	2,816
14:18	40,100	50	+ 0.13%	70,287	2,814
14:17	39,950	100	- 0.25%	68,848	2,757
14:16	39,975	75	- 0.19%	68,765	2,754
14:15	39,950	100	- 0.25%	68,661	2,749
14:14	39,950	100	- 0.25%	68,635	2,748
14:13	40,000	50	- 0.13%	68,528	2,744
14:12	39,900	150	- 0.38%	67,602	2,707
14:11	39,900	150	- 0.38%	67,578	2,706