시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,000	50	- 0.13%	71,083	2,846
14:29	40,000	50	- 0.13%	71,057	2,845
14:28	40,000	50	- 0.13%	71,034	2,844
14:27	40,000	50	- 0.13%	71,013	2,843
14:26	40,025	25	- 0.06%	70,972	2,842
14:25	40,000	50	- 0.13%	70,943	2,841
14:24	40,050	0	0.00%	70,684	2,830
14:23	40,050	0	0.00%	70,595	2,827
14:22	40,050	0	0.00%	70,574	2,826
14:21	40,050	0	0.00%	70,411	2,819