시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,000	50	- 0.13%	73,788	2,954
14:39	40,000	50	- 0.13%	73,765	2,954
14:38	40,000	50	- 0.13%	73,742	2,953
14:37	40,000	50	- 0.13%	73,721	2,952
14:36	40,000	50	- 0.13%	73,674	2,950
14:35	40,000	50	- 0.13%	73,640	2,949
14:34	40,000	50	- 0.13%	73,607	2,947
14:33	40,025	25	- 0.06%	73,584	2,946
14:32	40,000	50	- 0.13%	73,552	2,945
14:31	40,025	25	- 0.06%	71,161	2,849