시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,050	0	0.00%	77,089	3,087
14:49	40,050	0	0.00%	77,009	3,083
14:48	40,075	25	+ 0.06%	76,983	3,082
14:47	40,075	25	+ 0.06%	76,940	3,081
14:46	40,075	25	+ 0.06%	76,881	3,078
14:45	40,050	0	0.00%	76,837	3,077
14:44	40,050	0	0.00%	76,684	3,070
14:43	40,100	50	+ 0.13%	76,451	3,061
14:42	40,050	0	0.00%	76,153	3,049
14:41	40,000	50	- 0.13%	73,969	2,962