시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	40,300	250	+ 0.62%	6,732	271
09:05	40,150	100	+ 0.25%	3,971	159
09:04	40,200	150	+ 0.38%	3,307	133
09:03	40,200	150	+ 0.38%	3,020	121
09:02	40,200	150	+ 0.38%	3,000	120
09:01	40,150	100	+ 0.25%	2,804	112
09:00	40,000	50	- 0.13%	1,770	71