시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	40,300	250	+ 0.62%	11,781	474
09:15	40,300	250	+ 0.62%	11,500	463
09:14	40,350	300	+ 0.75%	11,273	454
09:13	40,250	200	+ 0.50%	10,940	440
09:12	40,300	250	+ 0.62%	10,894	438
09:11	40,300	250	+ 0.62%	10,811	435
09:10	40,200	150	+ 0.38%	10,404	419
09:09	40,200	150	+ 0.38%	9,866	397
09:08	40,350	300	+ 0.75%	8,889	358
09:07	40,400	350	+ 0.87%	7,658	308