시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	40,100	50	+ 0.13%	14,886	599
09:25	40,000	50	- 0.13%	14,607	588
09:24	40,000	50	- 0.13%	14,598	587
09:23	40,100	50	+ 0.13%	14,084	567
09:22	40,100	50	+ 0.13%	13,528	544
09:21	40,100	50	+ 0.13%	13,371	538
09:20	40,200	150	+ 0.38%	12,857	517
09:19	40,250	200	+ 0.50%	12,759	514
09:18	40,200	150	+ 0.38%	12,697	511
09:17	40,250	200	+ 0.50%	11,932	480