시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	40,100	50	+ 0.13%	16,802	676
09:35	40,100	50	+ 0.13%	16,607	668
09:34	40,100	50	+ 0.13%	16,606	668
09:33	40,100	50	+ 0.13%	15,900	640
09:32	40,100	50	+ 0.13%	15,832	637
09:31	40,200	150	+ 0.38%	15,616	628
09:30	40,200	150	+ 0.38%	15,604	628
09:29	40,150	100	+ 0.25%	15,527	625
09:28	40,150	100	+ 0.25%	15,325	616
09:27	40,200	150	+ 0.38%	15,292	615