시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	40,050	0	0.00%	20,519	825
09:47	40,100	50	+ 0.13%	20,387	819
09:46	40,050	0	0.00%	20,172	811
09:45	40,050	0	0.00%	19,941	801
09:44	40,100	50	+ 0.13%	19,607	788
09:42	40,100	50	+ 0.13%	19,412	780
09:41	40,100	50	+ 0.13%	19,350	778
09:40	40,050	0	0.00%	18,684	751
09:39	40,100	50	+ 0.13%	18,474	743
09:38	40,100	50	+ 0.13%	17,374	699