시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	40,150	100	+ 0.25%	23,740	954
09:58	40,100	50	+ 0.13%	23,456	942
09:57	40,150	100	+ 0.25%	22,576	907
09:56	40,150	100	+ 0.25%	21,956	882
09:54	40,100	50	+ 0.13%	21,634	869
09:53	40,050	0	0.00%	21,443	862
09:52	40,100	50	+ 0.13%	21,232	853
09:51	40,100	50	+ 0.13%	20,819	837
09:50	40,050	0	0.00%	20,568	827
09:49	40,100	50	+ 0.13%	20,520	825