시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	40,100	50	+ 0.13%	26,173	1,051
10:08	40,050	0	0.00%	25,897	1,040
10:07	40,050	0	0.00%	25,808	1,037
10:06	40,050	0	0.00%	25,729	1,033
10:05	40,050	0	0.00%	25,621	1,029
10:04	40,100	50	+ 0.13%	25,525	1,025
10:03	40,050	0	0.00%	25,145	1,010
10:02	40,100	50	+ 0.13%	24,222	973
10:01	40,150	100	+ 0.25%	24,217	973
10:00	40,150	100	+ 0.25%	24,005	964