시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,100	50	+ 0.13%	81,295	3,255
14:59	40,100	50	+ 0.13%	81,135	3,249
14:58	40,100	50	+ 0.13%	80,824	3,236
14:57	40,100	50	+ 0.13%	80,384	3,219
14:56	40,100	50	+ 0.13%	80,125	3,208
14:55	40,050	0	0.00%	79,310	3,176
14:54	40,050	0	0.00%	77,491	3,103
14:53	40,050	0	0.00%	77,251	3,093
14:52	40,050	0	0.00%	77,136	3,089
14:51	40,050	0	0.00%	77,114	3,088