시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	40,200	150	+ 0.38%	27,723	1,113
10:18	40,200	150	+ 0.38%	27,720	1,113
10:17	40,100	50	+ 0.13%	27,518	1,105
10:16	40,150	100	+ 0.25%	26,857	1,079
10:15	40,150	100	+ 0.25%	26,681	1,072
10:14	40,150	100	+ 0.25%	26,679	1,072
10:13	40,150	100	+ 0.25%	26,673	1,071
10:12	40,100	50	+ 0.13%	26,668	1,071
10:11	40,050	0	0.00%	26,608	1,069
10:10	40,100	50	+ 0.13%	26,277	1,055