시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	39,850	200	- 0.50%	32,003	1,285
10:28	39,900	150	- 0.38%	31,140	1,250
10:27	39,900	150	- 0.38%	30,997	1,244
10:26	39,950	100	- 0.25%	30,208	1,213
10:25	40,000	50	- 0.13%	29,517	1,185
10:24	40,050	0	0.00%	28,335	1,138
10:23	40,000	50	- 0.13%	28,327	1,138
10:22	40,050	0	0.00%	28,320	1,137
10:21	40,050	0	0.00%	28,254	1,135
10:20	40,050	0	0.00%	28,079	1,128