시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	39,950	100	- 0.25%	36,320	1,456
10:38	39,700	350	- 0.87%	35,988	1,443
10:37	39,900	150	- 0.38%	34,725	1,393
10:36	39,900	150	- 0.38%	34,693	1,392
10:35	39,850	200	- 0.50%	34,369	1,379
10:34	39,900	150	- 0.38%	34,200	1,372
10:33	39,850	200	- 0.50%	33,972	1,363
10:32	39,850	200	- 0.50%	33,731	1,353
10:31	39,950	100	- 0.25%	32,306	1,297
10:30	39,900	150	- 0.38%	32,039	1,286