시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,900	150	- 0.38%	37,236	1,493
10:49	39,850	200	- 0.50%	37,213	1,492
10:48	39,850	200	- 0.50%	37,008	1,484
10:47	39,850	200	- 0.50%	37,006	1,484
10:46	39,850	200	- 0.50%	36,935	1,481
10:45	39,850	200	- 0.50%	36,908	1,480
10:44	39,850	200	- 0.50%	36,863	1,478
10:43	39,850	200	- 0.50%	36,849	1,478
10:42	39,950	100	- 0.25%	36,460	1,462
10:40	39,900	150	- 0.38%	36,459	1,462