시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	40,000	50	- 0.13%	38,038	1,525
11:00	40,000	50	- 0.13%	38,023	1,524
10:58	39,950	100	- 0.25%	38,019	1,524
10:57	40,000	50	- 0.13%	37,947	1,521
10:56	40,000	50	- 0.13%	37,946	1,521
10:55	39,950	100	- 0.25%	37,660	1,510
10:54	39,950	100	- 0.25%	37,506	1,504
10:53	39,950	100	- 0.25%	37,416	1,500
10:52	39,900	150	- 0.38%	37,246	1,493
10:51	39,900	150	- 0.38%	37,242	1,493