시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	40,000	50	- 0.13%	38,260	1,534
11:11	40,000	50	- 0.13%	38,159	1,530
11:09	40,000	50	- 0.13%	38,149	1,529
11:08	40,000	50	- 0.13%	38,136	1,529
11:07	40,000	50	- 0.13%	38,115	1,528
11:06	40,000	50	- 0.13%	38,099	1,527
11:05	40,000	50	- 0.13%	38,095	1,527
11:04	40,000	50	- 0.13%	38,093	1,527
11:03	39,975	75	- 0.19%	38,082	1,527
11:02	40,000	50	- 0.13%	38,080	1,527