시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	40,000	50	- 0.13%	39,074	1,566
11:21	40,000	50	- 0.13%	38,965	1,562
11:20	40,000	50	- 0.13%	38,931	1,561
11:19	40,000	50	- 0.13%	38,857	1,558
11:18	40,000	50	- 0.13%	38,856	1,558
11:17	40,000	50	- 0.13%	38,854	1,558
11:16	39,950	100	- 0.25%	38,796	1,555
11:15	39,950	100	- 0.25%	38,789	1,555
11:14	39,950	100	- 0.25%	38,754	1,554
11:13	39,950	100	- 0.25%	38,742	1,553