시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	40,000	50	- 0.13%	41,629	1,669
11:31	40,000	50	- 0.13%	41,612	1,668
11:30	40,000	50	- 0.13%	41,609	1,668
11:29	40,000	50	- 0.13%	41,604	1,668
11:28	40,000	50	- 0.13%	40,491	1,623
11:27	39,950	100	- 0.25%	40,327	1,616
11:26	40,000	50	- 0.13%	39,259	1,574
11:25	40,000	50	- 0.13%	39,253	1,574
11:24	40,000	50	- 0.13%	39,132	1,569
11:23	40,000	50	- 0.13%	39,105	1,568