시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	40,000	50	- 0.13%	41,871	1,678
11:43	40,000	50	- 0.13%	41,870	1,678
11:42	40,000	50	- 0.13%	41,869	1,678
11:40	40,000	50	- 0.13%	41,863	1,678
11:39	40,000	50	- 0.13%	41,762	1,674
11:38	39,950	100	- 0.25%	41,761	1,674
11:37	40,000	50	- 0.13%	41,740	1,673
11:36	40,000	50	- 0.13%	41,679	1,671
11:35	40,000	50	- 0.13%	41,642	1,669
11:33	40,000	50	- 0.13%	41,637	1,669