시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	40,050	0	0.00%	42,847	1,717
11:56	40,000	50	- 0.13%	42,836	1,717
11:54	40,050	0	0.00%	42,831	1,717
11:51	40,050	0	0.00%	42,829	1,717
11:50	40,050	0	0.00%	42,721	1,712
11:49	39,950	100	- 0.25%	42,000	1,683
11:48	40,000	50	- 0.13%	41,970	1,682
11:47	39,950	100	- 0.25%	41,969	1,682
11:46	40,000	50	- 0.13%	41,919	1,680
11:45	40,000	50	- 0.13%	41,898	1,679