시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,000	50	- 0.13%	84,130	3,369
15:09	40,100	50	+ 0.13%	83,936	3,361
15:08	40,100	50	+ 0.13%	83,483	3,343
15:07	40,100	50	+ 0.13%	83,242	3,333
15:06	40,050	0	0.00%	83,011	3,324
15:05	40,100	50	+ 0.13%	82,724	3,312
15:04	40,050	0	0.00%	82,535	3,305
15:03	40,050	0	0.00%	82,108	3,288
15:02	40,100	50	+ 0.13%	81,893	3,279
15:01	40,100	50	+ 0.13%	81,663	3,270