시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	40,000	50	- 0.13%	43,595	1,747
12:07	40,000	50	- 0.13%	43,588	1,747
12:06	40,050	0	0.00%	43,561	1,746
12:05	40,100	50	+ 0.13%	43,552	1,745
12:04	40,050	0	0.00%	43,551	1,745
12:03	40,050	0	0.00%	43,494	1,743
12:02	40,100	50	+ 0.13%	43,384	1,739
12:01	40,100	50	+ 0.13%	43,380	1,739
12:00	40,050	0	0.00%	43,202	1,731
11:59	40,100	50	+ 0.13%	43,201	1,731