시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,000	50	- 0.13%	43,961	1,762
12:19	40,000	50	- 0.13%	43,951	1,761
12:18	40,000	50	- 0.13%	43,881	1,759
12:17	40,000	50	- 0.13%	43,858	1,758
12:16	40,000	50	- 0.13%	43,857	1,758
12:15	40,000	50	- 0.13%	43,842	1,757
12:14	40,000	50	- 0.13%	43,729	1,753
12:13	40,000	50	- 0.13%	43,672	1,750
12:10	40,000	50	- 0.13%	43,649	1,749
12:09	40,000	50	- 0.13%	43,648	1,749