시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,000	50	- 0.13%	45,805	1,835
12:29	39,950	100	- 0.25%	45,776	1,834
12:28	40,000	50	- 0.13%	45,619	1,828
12:27	39,950	100	- 0.25%	45,109	1,808
12:26	39,950	100	- 0.25%	45,032	1,805
12:25	39,950	100	- 0.25%	44,987	1,803
12:24	39,950	100	- 0.25%	44,907	1,800
12:23	39,950	100	- 0.25%	44,892	1,799
12:22	39,900	150	- 0.38%	44,891	1,799
12:21	39,950	100	- 0.25%	44,501	1,783