시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	39,950	100	- 0.25%	46,880	1,878
12:40	39,950	100	- 0.25%	46,797	1,875
12:39	39,950	100	- 0.25%	46,577	1,866
12:38	39,925	125	- 0.31%	46,116	1,848
12:37	39,950	100	- 0.25%	46,099	1,847
12:36	40,000	50	- 0.13%	46,098	1,847
12:35	39,950	100	- 0.25%	45,931	1,841
12:34	40,000	50	- 0.13%	45,868	1,838
12:33	39,950	100	- 0.25%	45,863	1,838
12:31	40,000	50	- 0.13%	45,808	1,836