시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	39,900	150	- 0.38%	48,187	1,931
12:55	39,900	150	- 0.38%	48,129	1,928
12:52	39,900	150	- 0.38%	48,114	1,928
12:49	39,900	150	- 0.38%	48,112	1,928
12:48	39,900	150	- 0.38%	48,067	1,926
12:47	39,900	150	- 0.38%	48,038	1,925
12:46	39,950	100	- 0.25%	47,909	1,919
12:44	39,850	200	- 0.50%	47,903	1,919
12:43	39,900	150	- 0.38%	47,631	1,908
12:42	39,900	150	- 0.38%	47,529	1,904