시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	39,900	150	- 0.38%	48,976	1,962
13:06	39,900	150	- 0.38%	48,537	1,945
13:05	39,900	150	- 0.38%	48,520	1,944
13:04	39,900	150	- 0.38%	48,447	1,941
13:03	39,900	150	- 0.38%	48,353	1,937
13:02	39,900	150	- 0.38%	48,333	1,936
13:01	39,900	150	- 0.38%	48,331	1,936
13:00	39,900	150	- 0.38%	48,217	1,932
12:59	39,900	150	- 0.38%	48,190	1,931
12:58	39,850	200	- 0.50%	48,188	1,931