시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,900	150	- 0.38%	50,403	2,019
13:18	39,900	150	- 0.38%	50,402	2,019
13:16	39,850	200	- 0.50%	50,398	2,019
13:15	39,850	200	- 0.50%	50,249	2,013
13:14	39,900	150	- 0.38%	50,229	2,012
13:13	39,850	200	- 0.50%	50,069	2,006
13:12	39,900	150	- 0.38%	49,235	1,972
13:11	39,875	175	- 0.44%	49,229	1,972
13:10	39,900	150	- 0.38%	49,076	1,966
13:08	39,900	150	- 0.38%	49,016	1,964