시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,150	100	+ 0.25%	52,783	2,114
13:29	40,000	50	- 0.13%	51,273	2,054
13:28	39,950	100	- 0.25%	51,269	2,054
13:27	39,950	100	- 0.25%	51,051	2,045
13:26	39,950	100	- 0.25%	50,913	2,039
13:25	39,950	100	- 0.25%	50,906	2,039
13:24	39,900	150	- 0.38%	50,903	2,039
13:23	39,950	100	- 0.25%	50,763	2,033
13:22	39,900	150	- 0.38%	50,753	2,033
13:21	39,950	100	- 0.25%	50,622	2,028