시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,050	0	0.00%	55,576	2,226
13:39	40,100	50	+ 0.13%	54,864	2,198
13:38	40,050	0	0.00%	54,863	2,198
13:37	40,150	100	+ 0.25%	54,829	2,196
13:36	40,100	50	+ 0.13%	54,438	2,181
13:35	40,050	0	0.00%	54,363	2,178
13:34	40,150	100	+ 0.25%	54,263	2,174
13:33	40,100	50	+ 0.13%	54,252	2,173
13:32	40,150	100	+ 0.25%	54,249	2,173
13:31	40,100	50	+ 0.13%	53,075	2,126