시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,100	50	+ 0.13%	58,581	2,347
13:49	40,100	50	+ 0.13%	58,570	2,346
13:48	40,100	50	+ 0.13%	58,515	2,344
13:47	40,100	50	+ 0.13%	58,242	2,333
13:46	40,100	50	+ 0.13%	58,241	2,333
13:45	40,100	50	+ 0.13%	58,189	2,331
13:44	40,050	0	0.00%	58,079	2,326
13:43	40,050	0	0.00%	58,075	2,326
13:42	40,150	100	+ 0.25%	57,117	2,288
13:41	40,200	150	+ 0.38%	57,112	2,288