시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,150	100	+ 0.25%	94,021	3,766
15:19	40,150	100	+ 0.25%	88,436	3,541
15:18	40,050	0	0.00%	88,145	3,530
15:17	40,100	50	+ 0.13%	87,087	3,487
15:16	40,150	100	+ 0.25%	87,022	3,485
15:15	40,150	100	+ 0.25%	86,685	3,471
15:14	40,100	50	+ 0.13%	86,162	3,450
15:13	40,100	50	+ 0.13%	85,215	3,412
15:12	40,100	50	+ 0.13%	85,003	3,404
15:11	40,050	0	0.00%	84,425	3,381