시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,992	5	- 0.25%	54,674	109
13:05	1,991	6	- 0.30%	54,673	109
13:03	1,991	6	- 0.30%	54,217	108
13:01	1,990	7	- 0.35%	53,183	106
13:00	1,990	7	- 0.35%	53,157	106
12:58	1,990	7	- 0.35%	53,153	106
12:57	1,991	6	- 0.30%	53,125	105
12:56	1,990	7	- 0.35%	53,117	105
12:52	1,990	7	- 0.35%	52,999	105
12:51	1,990	7	- 0.35%	52,956	105