시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,991	6	- 0.30%	56,314	112
13:22	1,990	7	- 0.35%	55,408	110
13:21	1,990	7	- 0.35%	55,404	110
13:20	1,991	6	- 0.30%	55,364	110
13:19	1,990	7	- 0.35%	55,362	110
13:16	1,990	7	- 0.35%	55,343	110
13:15	1,991	6	- 0.30%	55,325	110
13:14	1,990	7	- 0.35%	54,807	109
13:11	1,991	6	- 0.30%	54,764	109
13:10	1,991	6	- 0.30%	54,751	109