시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,991	6	- 0.30%	56,745	113
13:39	1,992	5	- 0.25%	56,741	113
13:36	1,991	6	- 0.30%	56,731	113
13:34	1,991	6	- 0.30%	56,629	112
13:33	1,991	6	- 0.30%	56,509	112
13:31	1,991	6	- 0.30%	56,416	112
13:30	1,991	6	- 0.30%	56,351	112
13:28	1,991	6	- 0.30%	56,328	112
13:27	1,991	6	- 0.30%	56,326	112
13:25	1,992	5	- 0.25%	56,315	112