시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,984	13	- 0.65%	63,086	125
13:55	1,985	12	- 0.60%	62,935	125
13:54	1,984	13	- 0.65%	62,139	123
13:52	1,985	12	- 0.60%	62,033	123
13:51	1,985	12	- 0.60%	62,029	123
13:50	1,986	11	- 0.55%	60,005	119
13:49	1,986	11	- 0.55%	58,984	117
13:48	1,989	8	- 0.40%	57,841	115
13:46	1,990	7	- 0.35%	56,831	113
13:44	1,991	6	- 0.30%	56,775	113