시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,988	9	- 0.45%	67,162	133
14:09	1,987	10	- 0.50%	67,099	133
14:08	1,987	10	- 0.50%	66,935	133
14:06	1,986	11	- 0.55%	66,435	132
14:05	1,986	11	- 0.55%	65,766	131
14:04	1,985	12	- 0.60%	65,616	130
14:02	1,985	12	- 0.60%	65,072	129
14:01	1,985	12	- 0.60%	64,414	128
14:00	1,984	13	- 0.65%	63,124	125
13:58	1,984	13	- 0.65%	63,090	125