시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,986	11	- 0.55%	69,032	137
14:36	1,987	10	- 0.50%	69,004	137
14:34	1,986	11	- 0.55%	68,993	137
14:30	1,987	10	- 0.50%	68,957	137
14:29	1,988	9	- 0.45%	68,532	136
14:26	1,988	9	- 0.45%	68,529	136
14:25	1,988	9	- 0.45%	68,513	136
14:24	1,988	9	- 0.45%	68,474	136
14:21	1,988	9	- 0.45%	68,473	136
14:18	1,987	10	- 0.50%	67,205	133