시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,986	11	- 0.55%	71,268	142
14:52	1,986	11	- 0.55%	69,727	138
14:51	1,986	11	- 0.55%	69,723	138
14:50	1,986	11	- 0.55%	69,683	138
14:49	1,986	11	- 0.55%	69,679	138
14:48	1,986	11	- 0.55%	69,640	138
14:47	1,986	11	- 0.55%	69,636	138
14:46	1,986	11	- 0.55%	69,597	138
14:41	1,987	10	- 0.50%	69,593	138
14:39	1,986	11	- 0.55%	69,132	137