시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,982	15	- 0.75%	8,093	16
09:11	1,981	16	- 0.80%	7,992	16
09:10	1,981	16	- 0.80%	7,971	16
09:09	1,981	16	- 0.80%	7,497	15
09:08	1,994	3	- 0.15%	1,596	3
09:06	1,994	3	- 0.15%	1,590	3
09:04	1,986	11	- 0.55%	1,589	3
09:03	1,982	15	- 0.75%	871	2
09:02	1,985	12	- 0.60%	192	0
09:01	1,990	7	- 0.35%	81	0